Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,295.66 -18.39 (-0.55%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,204.11 -432.11 (-2.20%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,113.77 +4,512.53 (+6.78%) CMC Crypto 200
1,529.53 +40.99 (+2.75%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 03:15PM CDT. Market open.
Strike:47.50
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2024-05-22 | 33.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,600 | 0 | 2024-06-18 | 29.70 | 0.00 | - | - | 36 |
| 0.16 | 0.00 | - | 6,033 | 0 | 2024-07-17 | 29.63 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 18,052 | 0 | 2024-08-21 | 28.45 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 8 | 0 | 2024-09-18 | 29.65 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 498 | 0 | 2024-10-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 250 | 0 | 2024-11-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 0 | 2024-12-18 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.